Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01865000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 153.50 | 168.60 | 171.90 | 0.00 | - | - | 2 | 28.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240620P01865000 | 2024-06-07 9:59AM EDT | 2024-06-20 | 1.21 | 0.05 | 0.25 | 0.00 | - | 50 | 50 | 38.77% |
RUT240621P01865000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.30 | -50.00% | 1 | 749 | 35.11% |
RUTW240624P01865000 | 2024-06-17 12:12PM EDT | 2024-06-24 | 0.56 | 0.35 | 0.55 | -0.35 | -38.46% | 1 | 21 | 28.33% |
RUTW240625P01865000 | 2024-06-14 11:22AM EDT | 2024-06-25 | 1.30 | 0.50 | 0.70 | 0.00 | - | - | 1 | 27.52% |
RUTW240626P01865000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 2.34 | 0.65 | 0.85 | 0.00 | - | 6 | 156 | 26.77% |
RUTW240628P01865000 | 2024-06-17 3:44PM EDT | 2024-06-28 | 1.23 | 1.10 | 1.35 | -1.24 | -50.20% | 29 | 819 | 26.26% |
RUTW240701P01865000 | 2024-06-17 10:24AM EDT | 2024-07-01 | 2.85 | 1.35 | 1.60 | +0.10 | +3.64% | 3 | 40 | 24.03% |
RUTW240703P01865000 | 2024-06-14 10:01AM EDT | 2024-07-03 | 2.80 | 1.50 | 2.20 | 0.00 | - | - | 10 | 23.95% |
RUTW240705P01865000 | 2024-06-17 2:12PM EDT | 2024-07-05 | 2.28 | 2.15 | 2.45 | -1.74 | -43.28% | 11 | 1,701 | 23.10% |
RUTW240712P01865000 | 2024-06-17 3:42PM EDT | 2024-07-12 | 4.46 | 4.20 | 4.60 | -1.76 | -28.30% | 266 | 7,379 | 22.69% |
RUT240719P01865000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 5.57 | 5.40 | 5.80 | -2.51 | -31.06% | 250 | 184 | 21.31% |
RUTW240726P01865000 | 2024-06-17 3:05PM EDT | 2024-07-26 | 7.74 | 7.30 | 7.80 | -2.36 | -23.37% | 2 | 6 | 20.98% |
RUT240816P01865000 | 2024-06-17 3:12PM EDT | 2024-08-16 | 13.48 | 13.30 | 13.80 | +1.83 | +15.71% | 2 | 54 | 20.32% |