Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,022.01+15.85 (+0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1865.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240719C018650002024-06-14 2:50PM EDT2024-07-19153.50168.60171.900.00--228.57%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240620P018650002024-06-07 9:59AM EDT2024-06-201.210.050.250.00-505038.77%
RUT240621P018650002024-06-17 1:16PM EDT2024-06-210.300.150.35-0.30-50.00%174935.11%
RUTW240624P018650002024-06-17 12:12PM EDT2024-06-240.560.350.55-0.35-38.46%12128.33%
RUTW240625P018650002024-06-14 11:22AM EDT2024-06-251.300.500.700.00--127.52%
RUTW240626P018650002024-06-05 10:59AM EDT2024-06-262.340.650.850.00-615626.77%
RUTW240628P018650002024-06-17 3:44PM EDT2024-06-281.231.101.35-1.24-50.20%2981926.26%
RUTW240701P018650002024-06-17 10:24AM EDT2024-07-012.851.351.60+0.10+3.64%34024.03%
RUTW240703P018650002024-06-14 10:01AM EDT2024-07-032.801.502.200.00--1023.95%
RUTW240705P018650002024-06-17 2:12PM EDT2024-07-052.282.152.45-1.74-43.28%111,70123.10%
RUTW240712P018650002024-06-17 3:42PM EDT2024-07-124.464.204.60-1.76-28.30%2667,37922.69%
RUT240719P018650002024-06-17 3:34PM EDT2024-07-195.575.405.80-2.51-31.06%25018421.31%
RUTW240726P018650002024-06-17 3:05PM EDT2024-07-267.747.307.80-2.36-23.37%2620.98%
RUT240816P018650002024-06-17 3:12PM EDT2024-08-1613.4813.3013.80+1.83+15.71%25420.32%